速記:shdjt.com=散戶大家庭首字母,這里是中國廣大散戶的家!
全部個股.歷史數據回放: 
股票代碼/名稱/拼音:
我們采用的是動態市盈率計算的,而交易所采用的是靜態市盈率,所以可能數據不一樣。"
日期 滬市 深市 創業板 中小板 其他
更新時間 上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
上證
指數
上證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
深證
指數
深證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
創業
指數
創業
漲跌
平均
動態
市盈率
中小
指數
中小
漲跌
漲停
個數
漲幅>5%
個數
總市值
(萬億)
2020-10-16 16:23:13 763 703 83 49.26% 3336.36 0.13% 17.94 622 719 82 43.71% 13532.73 -0.68% 31.33 452 403 11 52.19% 2724.5 -0.49% 72.2 9071.6 -0.99% 33 123 60.62
2020-10-16 15:06:02 763 703 83 49.26% 3336.36 0.13% 17.94 622 719 82 43.71% 13532.73 -0.68% 31.33 452 403 11 52.19% 2724.5 -0.49% 72.2 9071.6 -0.99% 33 123 60.62
2020-10-16 14:51:00 732 720 97 47.26% 3336.77 0.14% 17.94 581 753 89 40.83% 13531.85 -0.68% 31.33 434 425 7 50.12% 2725.27 -0.46% 72.18 9069.23 -1.02% 28 118 60.62
2020-10-16 14:46:01 696 752 101 44.93% 3335.23 0.09% 17.93 566 770 87 39.78% 13535.66 -0.65% 31.31 425 430 11 49.08% 2725.3 -0.46% 72.1 9072.98 -0.98% 33 109 60.59
2020-10-16 14:41:00 656 789 104 42.35% 3334.37 0.07% 17.92 528 804 91 37.1% 13524.6 -0.74% 31.29 409 442 15 47.23% 2722.12 -0.58% 72.09 9064.62 -1.07% 29 99 60.56
2020-10-16 14:35:55 628 825 96 40.54% 3332.39 0.01% 17.91 494 845 84 34.72% 13510.93 -0.84% 31.26 382 471 13 44.11% 2720.07 -0.65% 71.97 9055.57 -1.17% 26 98 60.5
2020-10-16 14:30:57 579 856 114 37.38% 3330.12 -0.06% 17.9 461 869 93 32.4% 13495.32 -0.95% 31.23 362 485 19 41.8% 2714.93 -0.84% 71.84 9049.78 -1.23% 29 95 60.46
2020-10-16 14:25:59 597 840 112 38.54% 3329.02 -0.09% 17.91 479 862 82 33.66% 13486.75 -1.01% 31.25 380 470 16 43.88% 2711.84 -0.95% 71.91 9043.22 -1.30% 28 99 60.49
2020-10-16 14:20:58 629 821 99 40.61% 3331.59 -0.02% 17.92 498 833 92 35% 13501.23 -0.91% 31.27 397 453 16 45.84% 2715.79 -0.81% 72.02 9053.55 -1.19% 28 102 60.54
2020-10-16 14:16:03 607 836 106 39.19% 3332.1 0.00% 17.91 493 861 69 34.65% 13503 -0.89% 31.27 389 461 16 44.92% 2716.54 -0.78% 72.02 9051.59 -1.21% 29 104 60.52
2020-10-16 14:10:55 589 842 118 38.02% 3333.83 0.05% 17.91 476 867 80 33.45% 13512.74 -0.82% 31.26 377 475 14 43.53% 2718.98 -0.69% 71.92 9055.79 -1.17% 29 97 60.5
2020-10-16 14:05:56 638 812 99 41.19% 3332.44 0.01% 17.93 499 843 81 35.07% 13504.52 -0.88% 31.27 389 463 14 44.92% 2715.78 -0.81% 72.04 9049.78 -1.23% 29 103 60.55
2020-10-16 14:01:01 668 759 122 43.12% 3335.09 0.09% 17.95 537 799 87 37.74% 13516.45 -0.80% 31.3 426 428 12 49.19% 2720.94 -0.62% 72.18 9055.03 -1.18% 29 109 60.62
2020-10-16 13:55:54 695 755 99 44.87% 3339.38 0.22% 17.95 537 792 94 37.74% 13531.27 -0.69% 31.3 418 438 10 48.27% 2725.68 -0.45% 72.15 9063.03 -1.09% 29 105 60.62
2020-10-16 13:51:00 705 742 102 45.51% 3339.48 0.22% 17.96 552 789 82 38.79% 13526.84 -0.72% 31.31 415 442 9 47.92% 2723.78 -0.52% 72.16 9060.68 -1.11% 28 101 60.64
2020-10-16 13:45:55 704 747 98 45.45% 3341.78 0.29% 17.97 539 796 88 37.88% 13545.87 -0.58% 31.34 429 423 14 49.54% 2728.43 -0.35% 72.27 9072.98 -0.98% 27 109 60.68
2020-10-16 13:41:01 639 801 109 41.25% 3339.27 0.21% 17.94 501 845 77 35.21% 13537.98 -0.64% 31.29 399 450 17 46.07% 2726.6 -0.42% 72.11 9068.24 -1.03% 26 102 60.6
2020-10-16 13:35:54 602 838 109 38.86% 3333.88 0.05% 17.93 469 868 86 32.96% 13509.95 -0.84% 31.27 391 466 9 45.15% 2718.97 -0.69% 72 9049.06 -1.24% 26 94 60.54
2020-10-16 13:30:57 584 877 88 37.7% 3334.53 0.07% 17.92 453 895 75 31.83% 13513.84 -0.82% 31.25 367 487 12 42.38% 2719 -0.69% 71.92 9053.03 -1.20% 24 89 60.51
2020-10-16 13:25:57 601 833 115 38.8% 3333.91 0.05% 17.93 468 877 78 32.89% 13514.71 -0.81% 31.29 384 469 13 44.34% 2718.76 -0.70% 72.02 9053.26 -1.20% 25 101 60.57
2020-10-16 13:20:51 566 887 96 36.54% 3334.5 0.07% 17.91 410 918 95 28.81% 13517.06 -0.79% 31.25 344 508 14 39.72% 2718.69 -0.70% 71.85 9055.56 -1.17% 23 90 60.49
2020-10-16 13:15:55 518 912 119 33.44% 3330.44 -0.05% 17.9 390 943 90 27.41% 13495.42 -0.95% 31.23 330 524 12 38.11% 2712.61 -0.93% 71.79 9044.07 -1.30% 23 88 60.45
2020-10-16 13:10:52 534 904 111 34.47% 3331.48 -0.02% 17.91 398 941 84 27.97% 13500.15 -0.92% 31.25 342 510 14 39.49% 2714.06 -0.87% 71.87 9045.53 -1.28% 22 83 60.49
2020-10-16 13:05:54 511 918 120 32.99% 3332.35 0.01% 17.9 370 964 89 26% 13514.41 -0.81% 31.25 309 541 16 35.68% 2716.41 -0.79% 71.75 9059.69 -1.12% 25 84 60.45
2020-10-16 11:31:55 411 1033 105 26.53% 3322.85 -0.28% 17.87 296 1057 70 20.8% 13450.67 -1.28% 31.12 254 595 17 29.33% 2698.35 -1.45% 71.53 9017.01 -1.59% 21 74 60.28
2020-10-16 11:25:56 481 950 118 31.05% 3320.9 -0.34% 17.91 349 978 96 24.53% 13444.63 -1.32% 31.17 261 578 27 30.14% 2697.83 -1.47% 71.66 9016.84 -1.59% 22 74 60.38
2020-10-16 11:20:55 526 903 120 33.96% 3331.65 -0.02% 17.93 389 935 99 27.34% 13492.04 -0.98% 31.22 289 563 14 33.37% 2707.91 -1.10% 71.74 9045.07 -1.28% 20 76 60.45
2020-10-16 11:16:02 646 776 127 41.7% 3336.11 0.12% 17.97 492 850 81 34.57% 13501.84 -0.90% 31.28 330 517 19 38.11% 2707.45 -1.11% 71.88 9052.19 -1.21% 22 89 60.58
2020-10-16 11:10:57 717 720 112 46.29% 3342.38 0.31% 17.98 513 802 108 36.05% 13540.08 -0.62% 31.32 363 491 12 41.92% 2716.81 -0.77% 72.04 9078.34 -0.92% 20 89 60.65
2020-10-16 11:05:58 771 674 104 49.77% 3343.83 0.35% 18 564 757 102 39.63% 13550.49 -0.55% 31.37 393 453 20 45.38% 2719.72 -0.67% 72.22 9082.59 -0.87% 21 94 60.72
2020-10-16 11:00:55 723 708 118 46.68% 3345.01 0.38% 17.98 553 787 83 38.86% 13564.01 -0.45% 31.35 393 456 17 45.38% 2724.35 -0.50% 72.15 9092.33 -0.77% 21 91 60.67
2020-10-16 10:55:49 791 640 118 51.07% 3342.78 0.32% 18.01 587 732 104 41.25% 13561.34 -0.47% 31.4 420 428 18 48.5% 2722.25 -0.57% 72.31 9090.96 -0.78% 22 95 60.75
2020-10-16 10:50:53 758 672 119 48.93% 3346.28 0.42% 17.99 568 759 96 39.92% 13592.72 -0.24% 31.41 433 416 17 50% 2731.25 -0.25% 72.41 9112.8 -0.55% 20 93 60.75
2020-10-16 10:46:02 680 763 106 43.9% 3338.92 0.20% 17.96 510 803 110 35.84% 13569.44 -0.41% 31.35 395 452 19 45.61% 2728.61 -0.34% 72.31 9097.32 -0.71% 20 89 60.64
2020-10-16 10:40:53 650 784 115 41.96% 3339.33 0.21% 17.95 478 845 100 33.59% 13576.26 -0.36% 31.34 383 465 18 44.23% 2732.26 -0.21% 72.29 9101.08 -0.67% 20 81 60.63
2020-10-16 10:35:54 581 839 129 37.51% 3333.81 0.05% 17.93 432 894 97 30.36% 13551.33 -0.54% 31.3 355 485 26 40.99% 2726.5 -0.42% 72.18 9085.19 -0.85% 20 78 60.55
2020-10-16 10:30:57 633 799 117 40.87% 3334.98 0.08% 17.93 469 850 104 32.96% 13551 -0.54% 31.31 398 449 19 45.96% 2727.47 -0.38% 72.26 9081 -0.89% 21 78 60.57
2020-10-16 10:25:55 669 749 131 43.19% 3336.79 0.14% 17.95 501 818 104 35.21% 13559.09 -0.48% 31.35 418 432 16 48.27% 2729.81 -0.30% 72.41 9087.8 -0.82% 21 74 60.65
2020-10-16 10:20:54 619 798 132 39.96% 3337.54 0.16% 17.93 444 876 103 31.2% 13576.62 -0.35% 31.33 384 468 14 44.34% 2735.72 -0.08% 72.3 9105.46 -0.63% 17 72 60.58
2020-10-16 10:16:00 635 772 142 40.99% 3336.78 0.14% 17.93 466 848 109 32.75% 13580.16 -0.33% 31.35 407 440 19 47% 2736.2 -0.06% 72.43 9110.72 -0.57% 17 76 60.61
 [1][2][3][4][5][6][7][8][9][10][下一頁][尾頁]->共有1512條記錄,總頁數:38頁 更多行業平均市盈率…
贛ICP備13006910號 [散戶大家庭官方網站:www.494924.live] 聯系我們
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved
开奖结果蓝月亮精选料 安徽快3今天开奖结果查询 重庆幸运农场该怎么选号 p62开奖历史结果 *娱乐电玩城 股票配资爆仓 山东十一运夺金是体彩嘛 双赢彩票app安卓下载 一尾中特连准23一期在哪里 彩八时时彩手机版ios 股票在线开户