速記:shdjt.com=散戶大家庭首字母,這里是中國廣大散戶的家!
全部個股.歷史數據回放: 
股票代碼/名稱/拼音:
 浦發銀行.600000:今天的dde資金流分時指標  【手工刷新下方數據】 ?.指標使用說明
浦發銀行: 分日dde.表 分日dde.圖 專家點評 個股新聞 十大股東 F10資料 異動坐席
更多數據:[1] [2] [3]
日期 股票
代碼
股票名稱 最新 漲幅
%
ddx ddy ddz 凈額
(萬元)
特大
差量
大單
差量
中單
差量
小單
差量
強度
拐點比
主動
率%
通吃
率%
特大
差%
大單
差%
中單
差%
小單
差%
活躍
單數
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小單
差手
資金
強度
買入
單數
賣出
單數
買單
均手
賣單
均手
小單
累計
凈額
累計
特大
買入
特大
賣出
大單
買入
大單
賣出
中單
買入
中單
賣出
小單
買入
小單
賣出
換手
率%
量比 市盈
每股
收益
日期
2020-10-16 16:23:13600000浦發銀行 9.721.040.0190.00115.75354487046-1598-2615-28339.00-9.067.59.7-2.2-3.6-3.91091.160.032 0.0010.038 0.00111-29192979139611622453.646.1-2833544826.917.231.333.528.632.213.217.10.261.544.930.960 2020-10-16 16:23:13
2020-10-16 15:06:02600000浦發銀行 9.721.040.0190.00115.75354487046-1598-2615-28339.00-9.067.59.7-2.2-3.6-3.91091.160.032 0.0010.038 0.00110-29192979139611622453.646.1-56661089526.917.231.333.528.632.213.217.10.261.544.930.960 2020-10-16 15:06:02
2020-10-16 14:51:00600000浦發銀行 9.731.140.0170.00116.28250346292-1258-2307-27268.64-8.387.29.0-1.8-3.3-3.91091.180.029 0.0010.034 0.00111-28098942132391556554.446.3-83921592926.117.131.933.728.832.113.217.10.251.534.930.960 2020-10-16 14:51:00
2020-10-16 14:46:01600000浦發銀行 9.721.040.0180.00116.93349675933-966-2277-26908.64-9.177.28.6-1.4-3.3-3.91091.180.029 0.0010.035 0.00111-27728930129181530255.046.5-110832089626.017.432.133.528.832.113.117.00.241.544.930.960 2020-10-16 14:46:01
2020-10-16 14:41:00600000浦發銀行 9.710.940.0180.00117.76850366056-1021-2314-27228.88-9.997.48.9-1.5-3.4-4.01101.190.030 0.0010.035 0.00111-28052926125531499755.946.8-138052593226.417.532.233.728.431.813.017.00.241.554.920.960 2020-10-16 14:41:00
2020-10-16 14:35:55600000浦發銀行 9.70.830.0180.00118.35551406087-947-2367-27739.12-10.167.69.0-1.4-3.5-4.11101.210.030 0.0010.039 0.00111-28578920122771482556.847.0-165783107226.517.532.333.728.431.912.816.90.241.584.920.960 2020-10-16 14:35:55
2020-10-16 14:30:57600000浦發銀行 9.70.830.0200.00120.85557236655-932-2729-299510.32-10.88.610.0-1.4-4.1-4.51101.240.034 0.0010.039 0.00111-30863905118031460558.147.0-195723679527.017.032.533.928.032.112.517.00.231.594.920.960 2020-10-16 14:30:57
2020-10-16 14:25:59600000浦發銀行 9.70.830.0210.00122.39959416986-1045-2873-306910.92-10.439.110.7-1.6-4.4-4.71101.250.036 0.0010.041 0.00111-31624888115261442058.446.7-226414273726.816.132.734.328.132.512.417.10.231.64.920.960 2020-10-16 14:25:59
2020-10-16 14:20:58600000浦發銀行 9.70.830.0210.00123.03861117269-1158-2959-315211.40-9.99.511.3-1.8-4.6-4.91101.260.036 0.0010.042 0.00211-32481875111921415359.246.8-257934884827.015.732.834.628.032.612.217.10.231.614.920.960 2020-10-16 14:20:58
2020-10-16 14:16:03600000浦發銀行 9.710.940.0210.00123.11161527294-1142-2981-317111.64-9.49.711.5-1.8-4.7-5.01101.270.036 0.0010.042 0.00211-32680863109951399659.446.7-289645500026.915.433.034.827.932.612.217.20.221.634.920.960 2020-10-16 14:16:03
2020-10-16 14:10:55600000浦發銀行 9.710.940.0210.00123.47361407518-1378-3007-313211.76-8.699.812.0-2.2-4.8-5.01101.270.036 0.0010.043 0.00111-32282852108631382559.446.7-320976113927.215.232.634.828.032.812.217.20.221.654.920.960 2020-10-16 14:10:55
2020-10-16 14:05:56600000浦發銀行 9.721.040.0210.00123.11160567107-1051-2966-309011.76-8.049.811.5-1.7-4.8-5.01101.270.035 0.0010.041 0.00111-31842841107241363059.446.7-351866719526.715.233.034.728.132.912.217.20.221.674.930.960 2020-10-16 14:05:56
2020-10-16 14:01:01600000浦發銀行 9.721.040.0210.00123.31959297090-1161-2934-299511.64-7.539.711.6-1.9-4.8-4.91101.270.035 0.0010.042 0.00111-30864831105981345059.446.8-381817312426.514.933.235.128.132.912.217.10.211.74.930.960 2020-10-16 14:01:01
2020-10-16 13:55:54600000浦發銀行 9.731.140.0210.00123.67960397066-1027-3080-295912.00-7.111011.7-1.7-5.1-4.91101.280.034 0.0010.040 0.00111-30499822103611323860.147.0-411407916326.815.133.335.027.933.012.016.90.211.734.930.960 2020-10-16 13:55:54
2020-10-16 13:51:00600000浦發銀行 9.741.250.0200.00122.45158486734-886-2894-295311.88-7.279.911.4-1.5-4.9-5.01101.280.031 0.0010.038 0.00111-30441804102041304159.746.7-440948501126.014.633.835.328.133.012.117.10.211.744.940.960 2020-10-16 13:51:00
2020-10-16 13:45:55600000浦發銀行 9.751.350.0170.00120.54849395678-738-2385-255510.44-9.328.710.0-1.3-4.2-4.51101.250.027 0.0010.033 0.00111-2633977398841239259.247.2-466498995025.015.034.235.528.532.712.316.80.201.724.940.960 2020-10-16 13:45:55
2020-10-16 13:41:01600000浦發銀行 9.741.250.0160.00119.65246665277-611-2222-244410.08-9.788.49.5-1.1-4.0-4.41091.240.026 0.0010.031 0.00111-2520174997381212058.847.3-490939461724.715.234.235.328.732.712.416.80.201.744.940.960 2020-10-16 13:41:01
2020-10-16 13:35:54600000浦發銀行 9.731.140.0150.00118.84942224763-541-1949-22739.36-10.447.88.8-1.0-3.6-4.21091.240.024 0.0010.027 0.00111-2344173095521181758.447.2-513669883923.915.134.435.429.132.712.616.80.191.754.930.960 2020-10-16 13:35:54
2020-10-16 13:30:57600000浦發銀行 9.741.250.0140.00118.63039764612-636-1802-21739.00-10.357.58.7-1.2-3.4-4.11091.230.022 0.0010.027 0.00111-2241171593481151658.547.5-5354010281423.915.234.335.529.232.612.616.70.191.774.940.960 2020-10-16 13:30:57
2020-10-16 13:25:57600000浦發銀行 9.731.140.0130.00117.68038044742-938-1720-20858.76-10.67.39.1-1.8-3.3-4.01081.230.021 0.0010.025 0.00111-2149769692281133458.247.4-5562410661924.315.233.635.429.432.712.716.70.181.84.930.960 2020-10-16 13:25:57
2020-10-16 13:20:51600000浦發銀行 9.721.040.0120.00117.68035744646-1072-1634-19408.40-11.0179.1-2.1-3.2-3.81081.220.020 0.0010.023 0.00111-2001068290781106758.047.6-5756511019323.914.833.735.829.632.812.816.60.181.824.930.960 2020-10-16 13:20:51
2020-10-16 13:15:55600000浦發銀行 9.731.140.0120.00117.29233824694-1312-1565-18178.04-11.086.79.3-2.6-3.1-3.61091.210.019 0.0010.022 0.00111-1874068189611086958.147.9-5938211357524.214.933.436.029.632.712.816.40.181.874.930.960 2020-10-16 13:15:55
2020-10-16 13:10:52600000浦發銀行 9.710.940.0110.00116.76231914587-1396-1446-17457.68-11.16.49.2-2.8-2.9-3.51091.210.018 0.0010.020 0.00111-1799867388491068958.148.1-6112711676624.315.133.236.029.732.612.816.30.181.914.920.960 2020-10-16 13:10:52
2020-10-16 13:05:54600000浦發銀行 9.70.830.0110.00016.63630464519-1474-1326-17197.44-11.576.29.2-3.0-2.7-3.51091.210.015 0.0010.018 0.00111-1773266386761048858.448.3-6284611981124.615.432.935.929.732.412.816.30.171.964.920.960 2020-10-16 13:05:54
2020-10-16 11:31:55600000浦發銀行 9.690.730.0090.00015.68226133753-1140-998-16156.60-10.65.57.9-2.4-2.1-3.41091.20.016 0.0010.017 0.00111-1666264184171013558.248.4-6446112242423.515.633.535.930.132.212.916.30.171.984.910.960 2020-10-16 11:31:55
2020-10-16 11:25:56600000浦發銀行 9.70.830.0100.00118.91227943605-811-1081-17127.44-8.26.28.0-1.8-2.4-3.81081.230.018 0.0010.021 0.00111-176596027885972058.947.8-6617412521824.116.133.134.930.132.512.716.50.161.954.920.960 2020-10-16 11:25:56
2020-10-16 11:20:55600000浦發銀行 9.721.040.0100.00118.91230984057-960-1309-17898.52-6.247.19.3-2.2-3.0-4.11091.250.018 0.0010.020 0.00111-184495897567947959.547.5-6796312831624.915.632.935.129.632.612.616.70.151.974.930.960 2020-10-16 11:20:55
2020-10-16 11:16:02600000浦發銀行 9.751.350.0080.00017.26729283974-1046-1297-16318.40-4.4579.5-2.5-3.1-3.91081.250.015 0.0010.020 0.00111-168285597261909659.447.4-6959413124425.415.932.334.829.732.812.616.50.151.984.940.960 2020-10-16 11:16:02
2020-10-16 11:10:57600000浦發銀行 9.731.140.0030.00016.73423833476-1094-1016-13677.32-2.986.18.9-2.8-2.6-3.51091.230.012 0.0010.015 0.00111-141075276868847958.747.5-7096113362625.016.132.435.229.832.412.816.30.141.944.930.960 2020-10-16 11:10:57
2020-10-16 11:05:58600000浦發銀行 9.761.460.0030.0007.85411971831-634-211-9864.08-2.253.45.2-1.8-0.6-2.81061.180.002 0.0000.003 0.00011-101804626398758056.848.0-7194713482320.915.733.935.731.732.313.516.30.121.844.950.960 2020-10-16 11:05:58
2020-10-16 11:00:55600000浦發銀行 9.710.940.0020.0007.8544751360-88695-5691.80-8.391.54.3-2.80.3-1.81051.130.003 0.0000.003 0.00011-58834126028679754.248.1-7251613529819.515.234.036.832.532.214.015.80.111.744.920.960 2020-10-16 11:00:55
2020-10-16 10:55:49600000浦發銀行 9.710.940.0030.0009.4024221478-1056121-5431.68-9.891.44.9-3.50.4-1.81061.130.003 0.0000.001 0.00011-56113965734650054.448.0-7305913572019.915.034.037.532.231.813.915.70.111.764.920.960 2020-10-16 10:55:49
2020-10-16 10:50:53600000浦發銀行 9.710.94-0.0010.0001.9233811714-1333-136-2451.68-121.46.3-4.9-0.5-0.91051.1-0.001 0.0000.001 0.00000-25313545295580853.148.4-7330413610120.113.833.338.232.232.714.415.30.101.684.920.960 2020-10-16 10:50:53
2020-10-16 10:46:02600000浦發銀行 9.70.83-0.0030.000-2.841-3301525-185528051-1.56-14.87-1.36.0-7.31.10.21061.05-0.004 0.000-0.004 0.000005263345079532151.749.4-7325313577120.714.731.638.932.831.714.914.70.091.674.920.960 2020-10-16 10:46:02
2020-10-16 10:40:53600000浦發銀行 9.670.52-0.0030.000-4.640-8381341-2178503335-4.20-17.81-3.55.6-9.12.11.41071-0.005 0.000-0.006 0.0000034663184889487750.650.8-7291813493321.215.630.339.433.131.015.414.00.081.694.900.960 2020-10-16 10:40:53
2020-10-16 10:35:54600000浦發銀行 9.670.52-0.0030.000-4.640-8771339-2217531346-4.56-18.62-3.85.8-9.62.31.5108.99-0.005 0.000-0.007 0.0000035823094697462850.851.6-7257213405522.016.230.339.932.430.115.313.80.081.754.900.960 2020-10-16 10:35:54
2020-10-16 10:30:57600000浦發銀行 9.640.21-0.0020.000-2.618-9411523-2464560381-5.04-20.27-4.26.8-11.02.51.7110.97-0.004 0.000-0.002 0.0000039393064522440351.252.6-7219113311422.715.930.141.132.129.615.113.40.081.834.890.960 2020-10-16 10:30:57
2020-10-16 10:25:55600000浦發銀行 9.680.620.0000.0003.830-2241425-1649102122-1.32-20.43-1.17.0-8.10.50.61101.05-0.001 0.000-0.002 0.0000112632783994418552.750.3-7206913289123.916.930.438.531.130.614.614.00.071.814.910.960 2020-10-16 10:25:55
2020-10-16 10:20:54600000浦發銀行 9.670.520.0010.0007.427140630-490-105-350.96-13.64.83.6-2.8-0.6-0.21021.090.002 0.0000.002 0.00011-3622223614395350.145.8-7210413303118.514.933.135.932.933.515.515.70.061.74.900.960 2020-10-16 10:20:54
2020-10-16 10:16:00600000浦發銀行 9.670.520.0010.0007.427291339-48-258-322.16-14.671.82.1-0.3-1.6-0.21021.120.001 0.0000.002 0.00011-3342043301368950.645.3-7213613332118.216.133.633.932.734.315.515.70.061.744.900.960 2020-10-16 10:16:00
2020-10-16 10:10:58600000浦發銀行 9.680.620.0010.0007.521296405-109-265-312.28-14.021.92.6-0.7-1.7-0.21031.130.001 0.0000.001 0.00011-3221993117353651.745.6-7216713361718.816.233.434.132.534.215.315.50.051.874.910.960 2020-10-16 10:10:58
2020-10-16 10:06:00600000浦發銀行 9.690.730.0010.0007.698174363-189-189151.44-12.711.22.5-1.3-1.30.11031.120.002 0.0000.001 0.000111501862913327451.645.9-7215313379219.116.632.834.132.834.115.315.20.051.984.910.960 2020-10-16 10:06:00
2020-10-16 10:00:59600000浦發銀行 9.680.620.0010.00011.127167296-128-16701.56-16.221.32.3-1.0-1.30.01021.130.002 0.0000.002 0.0001101632593293851.245.2-7215313395920.618.331.132.132.834.115.515.50.052.024.910.960 2020-10-16 10:00:59
2020-10-16 9:55:50600000浦發銀行 9.670.520.0010.00016.122360418-58-290-703.72-17.043.13.6-0.5-2.5-0.61041.170.003 0.0000.003 0.00011-7201502276265352.745.2-7222213431922.819.230.831.331.534.014.915.50.042.174.900.960 2020-10-16 9:55:50
2020-10-16 9:50:54600000浦發銀行 9.680.620.0020.00016.122499753-254-366-1325.88-11.064.97.4-2.5-3.6-1.31041.210.003 0.0000.003 0.00011-13681311951236053.944.6-7235413481724.316.930.332.830.934.514.515.80.042.324.910.960 2020-10-16 9:50:54
2020-10-16 9:45:52600000浦發銀行 9.70.83-0.0010.0005.056396475-79-214-1826.00-.956.0-1.0-2.7-2.31001.290.001 0.000-0.003 0.00000-1886981519196254.041.8-7253713521324.318.328.229.233.135.814.416.70.032.334.920.960 2020-10-16 9:45:52
2020-10-16 9:40:49600000浦發銀行 9.660.42-0.0020.000-7.195-463-415-48303160-13.92-2.53-11.6-10.4-1.27.64.0821.11-0.003 0.000-0.003 0.000001657411059117339.135.3-723771347512.613.032.533.744.136.520.816.80.011.664.900.960 2020-10-16 9:40:49
2020-10-16 9:38:45600000浦發銀行 9.650.31-0.0020.000-7.195-427-416-10271156-14.76-4.96-12.3-12.0-0.37.84.5891.120.000 0.0000.000 0.0000016213887698441.136.6-722211343243.015.035.135.442.134.319.815.30.011.734.890.960 2020-10-16 9:38:45
2020-10-16 9:33:01600000浦發銀行 9.630.100.0000.000-60.940-173-136-3714132-14.16-27.2-11.8-9.3-2.59.62.2931.610.000 0.000-0.001 0.000003351732252047.229.3-721891341510.09.340.643.143.333.716.113.90.011.754.880.960 2020-10-16 9:33:01
2020-10-15 16:23:10600000浦發銀行 9.620.940.0260.00016.69574638484-1021-4082-338114.0415.6611.713.3-1.6-6.4-5.31081.10.044 0.0010.052 0.00111-35058857129071415351.246.7-7557014161426.212.933.535.127.333.713.018.30.231.534.880.960 2020-10-15 16:23:10
2020-10-15 15:03:52600000浦發銀行 9.620.940.0270.00016.69574638484-1021-4082-338114.0415.6611.713.3-1.6-6.4-5.31081.10.044 0.0010.052 0.00111-35058857129071415351.246.7-7895014907726.212.933.535.127.333.713.018.30.231.534.880.960 2020-10-15 15:03:52
2020-10-15 14:55:53600000浦發銀行 9.620.940.0270.00017.30475488484-936-4180-336914.5216.8812.113.6-1.5-6.7-5.41071.10.045 0.0010.053 0.00111-34931831126331391651.246.5-8231915662525.912.333.835.327.334.013.018.40.221.514.880.960 2020-10-15 14:55:53
2020-10-15 14:50:50600000浦發銀行 9.631.050.0270.00017.90875198567-1048-4191-332814.6416.7212.213.9-1.7-6.8-5.41071.110.045 0.0010.052 0.00111-34512821124071374351.546.5-8564716414526.212.333.635.327.234.013.018.40.221.534.880.960 2020-10-15 14:50:50
2020-10-15 14:45:58600000浦發銀行 9.610.840.0270.00018.67076158407-792-4143-347215.0016.512.513.8-1.3-6.8-5.71081.120.045 0.0010.054 0.00111-36006819121091354752.246.6-8911917176026.312.533.935.227.033.812.818.50.221.544.870.960 2020-10-15 14:45:58
2020-10-15 14:40:58600000浦發銀行 9.620.940.0280.00019.98678428445-603-4283-355915.6016.891314.0-1.0-7.1-5.91081.130.046 0.0010.055 0.00111-36903811118601342552.746.6-9267817960226.612.634.135.126.733.812.618.50.211.564.880.960 2020-10-15 14:40:58
日期 股票
代碼
股票名稱 最新 漲幅 ddx ddy ddz 凈額
(萬元)
特大
差量
大單
差量
中單
差量
小單
差量
強度
拐點比
主動
率%
通吃
率%
特大
差%
大單
差%
中單
差%
小單
差%
活躍
單數
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小單
差手
資金
強度
買入
單數
賣出
單數
買單
均手
賣單
均手
小單
累計
凈額
累計
特大
買入
特大
賣出
大單
買入
大單
賣出
中單
買入
中單
賣出
小單
買入
小單
賣出
換手
率%
量比 市盈
每股
收益
日期
 浦發銀行.600000:的分時dde資金流走勢圖  【手工刷新下方數據】 ?.拐點比實戰說明
注意:用IE瀏覽器加載下面的圖片可能會很慢(卡頁面),用ie6可能會無法顯示圖像,看我們的.相關解決方案
正在生成圖形數據請等候…
浦發銀行實時走勢圖+日K線圖 【手工刷新】
贛ICP備13006910號 [散戶大家庭官方網站:www.494924.live] 聯系我們
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved
开奖结果蓝月亮精选料 历年上证指数走势图 江西快三直播开奖 宁夏11选5谁有网站 网络投资理财平台靠不靠谱 上海快3中一个好多少倍 广州配资公司招聘 辽宁十一选五任码型走势图 内蒙古快3跨度与和值走势图 吉林十一选五4月17号开奖 1分快3计划预测